시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	71,100	400	- 0.56%	1,859	132
12:37	71,100	400	- 0.56%	1,854	132
12:27	71,100	400	- 0.56%	1,853	132
12:26	71,100	400	- 0.56%	1,810	128
12:25	71,000	500	- 0.70%	1,711	121
12:24	71,000	500	- 0.70%	1,709	121
12:23	71,000	500	- 0.70%	1,703	121
12:18	70,900	600	- 0.84%	1,702	121
12:10	71,000	500	- 0.70%	1,701	121
12:08	71,100	400	- 0.56%	1,689	120