시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	70,900	600	- 0.84%	1,963	139
13:10	70,900	600	- 0.84%	1,907	135
13:08	71,000	500	- 0.70%	1,890	134
13:04	71,000	500	- 0.70%	1,889	134
13:03	70,900	600	- 0.84%	1,885	134
13:00	71,000	500	- 0.70%	1,867	133
12:54	70,900	600	- 0.84%	1,865	132
12:53	70,900	600	- 0.84%	1,864	132
12:51	70,900	600	- 0.84%	1,863	132
12:50	70,900	600	- 0.84%	1,862	132