시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,525	215	- 7.85%	1,334,659	3,402
13:59	2,525	215	- 7.85%	1,334,491	3,402
13:58	2,525	215	- 7.85%	1,333,489	3,399
13:57	2,520	220	- 8.03%	1,333,440	3,399
13:56	2,525	215	- 7.85%	1,333,037	3,398
13:55	2,525	215	- 7.85%	1,332,423	3,397
13:54	2,525	215	- 7.85%	1,332,414	3,397
13:53	2,520	220	- 8.03%	1,331,157	3,394
13:52	2,525	215	- 7.85%	1,331,067	3,393
13:51	2,525	215	- 7.85%	1,331,041	3,393