시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,505	235	- 8.58%	1,364,874	3,478
14:09	2,505	235	- 8.58%	1,356,817	3,458
14:08	2,505	235	- 8.58%	1,356,607	3,458
14:07	2,505	235	- 8.58%	1,352,430	3,447
14:06	2,510	230	- 8.39%	1,348,706	3,438
14:05	2,510	230	- 8.39%	1,347,817	3,435
14:04	2,520	220	- 8.03%	1,345,519	3,430
14:03	2,515	225	- 8.21%	1,345,104	3,429
14:02	2,520	220	- 8.03%	1,344,876	3,428
14:01	2,520	220	- 8.03%	1,334,947	3,403