시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,480	260	- 9.49%	1,408,941	3,588
14:19	2,485	255	- 9.31%	1,405,293	3,579
14:18	2,485	255	- 9.31%	1,391,204	3,544
14:17	2,495	245	- 8.94%	1,383,721	3,525
14:16	2,500	240	- 8.76%	1,375,243	3,504
14:15	2,505	235	- 8.58%	1,371,390	3,495
14:14	2,515	225	- 8.21%	1,369,594	3,490
14:13	2,515	225	- 8.21%	1,369,246	3,489
14:12	2,505	235	- 8.58%	1,368,297	3,487
14:11	2,515	225	- 8.21%	1,367,791	3,486