시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,490	250	- 9.12%	1,431,638	3,644
14:29	2,485	255	- 9.31%	1,431,613	3,644
14:28	2,495	245	- 8.94%	1,429,574	3,639
14:27	2,490	250	- 9.12%	1,429,279	3,638
14:26	2,490	250	- 9.12%	1,428,328	3,636
14:25	2,490	250	- 9.12%	1,427,658	3,634
14:24	2,485	255	- 9.31%	1,426,261	3,631
14:23	2,475	265	- 9.67%	1,425,755	3,630
14:22	2,480	260	- 9.49%	1,415,059	3,603
14:21	2,485	255	- 9.31%	1,412,180	3,596