시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,505	235	- 8.58%	1,444,078	3,675
14:39	2,505	235	- 8.58%	1,443,937	3,675
14:38	2,505	235	- 8.58%	1,443,628	3,674
14:37	2,500	240	- 8.76%	1,441,595	3,669
14:36	2,490	250	- 9.12%	1,441,018	3,668
14:35	2,485	255	- 9.31%	1,441,017	3,668
14:34	2,495	245	- 8.94%	1,437,124	3,658
14:33	2,490	250	- 9.12%	1,436,195	3,656
14:32	2,490	250	- 9.12%	1,436,192	3,656
14:31	2,480	260	- 9.49%	1,436,133	3,655