시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,520	220	- 8.03%	1,507,346	3,834
14:49	2,525	215	- 7.85%	1,505,101	3,829
14:48	2,510	230	- 8.39%	1,502,807	3,823
14:47	2,525	215	- 7.85%	1,495,779	3,805
14:46	2,530	210	- 7.66%	1,494,944	3,803
14:45	2,500	240	- 8.76%	1,463,963	3,725
14:44	2,500	240	- 8.76%	1,460,618	3,717
14:43	2,500	240	- 8.76%	1,447,253	3,683
14:42	2,500	240	- 8.76%	1,446,924	3,682
14:41	2,510	230	- 8.39%	1,444,270	3,676