시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,500	240	- 8.76%	1,537,472	3,910
14:59	2,500	240	- 8.76%	1,534,561	3,902
14:58	2,505	235	- 8.58%	1,527,024	3,884
14:57	2,505	235	- 8.58%	1,526,015	3,881
14:56	2,510	230	- 8.39%	1,520,818	3,868
14:55	2,515	225	- 8.21%	1,520,414	3,867
14:54	2,515	225	- 8.21%	1,517,060	3,859
14:53	2,520	220	- 8.03%	1,514,103	3,851
14:52	2,515	225	- 8.21%	1,509,895	3,841
14:51	2,515	225	- 8.21%	1,509,769	3,840