시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,505	235	- 8.58%	1,575,938	4,006
15:09	2,515	225	- 8.21%	1,561,003	3,969
15:08	2,510	230	- 8.39%	1,560,166	3,966
15:07	2,510	230	- 8.39%	1,556,250	3,957
15:06	2,515	225	- 8.21%	1,555,463	3,955
15:05	2,510	230	- 8.39%	1,552,843	3,948
15:04	2,510	230	- 8.39%	1,549,768	3,940
15:03	2,510	230	- 8.39%	1,549,552	3,940
15:02	2,505	235	- 8.58%	1,542,690	3,923
15:01	2,505	235	- 8.58%	1,540,136	3,916