시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,535	205	- 7.48%	1,306,542	3,331
13:38	2,530	210	- 7.66%	1,305,236	3,328
13:37	2,530	210	- 7.66%	1,304,958	3,327
13:36	2,530	210	- 7.66%	1,304,635	3,327
13:35	2,520	220	- 8.03%	1,302,686	3,322
13:34	2,525	215	- 7.85%	1,302,678	3,322
13:33	2,520	220	- 8.03%	1,302,661	3,322
13:32	2,525	215	- 7.85%	1,302,262	3,321
13:31	2,525	215	- 7.85%	1,301,849	3,320
13:30	2,525	215	- 7.85%	1,301,831	3,320