시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,525	215	- 7.85%	1,331,021	3,393
13:49	2,530	210	- 7.66%	1,331,020	3,393
13:48	2,530	210	- 7.66%	1,330,570	3,392
13:47	2,510	230	- 8.39%	1,329,751	3,390
13:46	2,515	225	- 8.21%	1,329,744	3,390
13:45	2,530	210	- 7.66%	1,329,253	3,389
13:44	2,530	210	- 7.66%	1,328,931	3,388
13:43	2,525	215	- 7.85%	1,307,858	3,335
13:42	2,525	215	- 7.85%	1,307,094	3,333
13:40	2,530	210	- 7.66%	1,307,092	3,333