시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	646	1	- 0.16%	191,250	123
12:58	646	1	- 0.16%	190,210	122
12:57	646	1	- 0.16%	190,209	122
12:56	646	1	- 0.16%	190,188	122
12:55	646	1	- 0.16%	190,187	122
12:50	646	1	- 0.16%	190,186	122
12:49	645	2	- 0.31%	190,166	122
12:48	646	1	- 0.16%	190,165	122
12:47	647	0	0.00%	190,163	122
12:46	646	1	- 0.16%	190,149	122