시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	642	5	- 0.77%	192,748	124
13:12	643	4	- 0.62%	191,564	123
13:11	645	2	- 0.31%	191,411	123
13:10	645	2	- 0.31%	191,354	123
13:09	644	3	- 0.46%	191,304	123
13:08	645	2	- 0.31%	191,300	123
13:07	645	2	- 0.31%	191,298	123
13:04	646	1	- 0.16%	191,264	123
13:03	645	2	- 0.31%	191,263	123
13:02	646	1	- 0.16%	191,252	123