시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	641	6	- 0.93%	199,651	128
13:41	641	6	- 0.93%	194,650	125
13:40	643	4	- 0.62%	193,450	124
13:39	643	4	- 0.62%	193,440	124
13:36	643	4	- 0.62%	193,437	124
13:29	643	4	- 0.62%	193,436	124
13:25	643	4	- 0.62%	193,386	124
13:24	641	6	- 0.93%	193,383	124
13:23	643	4	- 0.62%	192,777	124
13:22	643	4	- 0.62%	192,749	124