시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	643	4	- 0.62%	207,355	133
14:04	643	4	- 0.62%	207,345	133
14:00	642	5	- 0.77%	207,340	133
13:58	641	6	- 0.93%	207,313	133
13:54	643	4	- 0.62%	201,093	129
13:53	642	5	- 0.77%	201,092	129
13:49	643	4	- 0.62%	201,090	129
13:47	642	5	- 0.77%	200,670	129
13:46	642	5	- 0.77%	199,662	128
13:45	641	6	- 0.93%	199,661	128