시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	643	4	- 0.62%	218,045	140
14:21	642	5	- 0.77%	218,043	140
14:20	642	5	- 0.77%	216,736	139
14:17	642	5	- 0.77%	216,735	139
14:16	642	5	- 0.77%	208,145	133
14:15	642	5	- 0.77%	207,677	133
14:12	643	4	- 0.62%	207,477	133
14:11	643	4	- 0.62%	207,476	133
14:10	643	4	- 0.62%	207,475	133
14:08	643	4	- 0.62%	207,455	133