시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	642	5	- 0.77%	179,410	115
12:07	642	5	- 0.77%	179,407	115
12:06	639	8	- 1.24%	179,363	115
12:05	642	5	- 0.77%	179,352	115
12:03	642	5	- 0.77%	179,341	115
12:02	642	5	- 0.77%	179,331	115
12:00	642	5	- 0.77%	179,330	115
11:59	642	5	- 0.77%	179,277	115
11:58	642	5	- 0.77%	179,127	115
11:57	640	7	- 1.08%	175,237	112