시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	642	5	- 0.77%	186,682	120
12:26	643	4	- 0.62%	186,528	120
12:25	643	4	- 0.62%	186,278	119
12:24	643	4	- 0.62%	186,256	119
12:23	642	5	- 0.77%	185,243	119
12:21	642	5	- 0.77%	184,542	118
12:20	642	5	- 0.77%	184,535	118
12:19	642	5	- 0.77%	184,520	118
12:16	642	5	- 0.77%	184,420	118
12:11	642	5	- 0.77%	179,420	115