시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,500	2,150	- 5.71%	132,061	4,781
13:59	35,450	2,200	- 5.84%	131,870	4,774
13:58	35,600	2,050	- 5.45%	127,807	4,630
13:57	35,500	2,150	- 5.71%	127,769	4,628
13:56	35,700	1,950	- 5.18%	127,303	4,612
13:55	35,550	2,100	- 5.58%	125,820	4,559
13:54	35,700	1,950	- 5.18%	125,457	4,546
13:53	35,700	1,950	- 5.18%	125,417	4,545
13:52	35,700	1,950	- 5.18%	125,393	4,544
13:51	35,650	2,000	- 5.31%	124,210	4,502