시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,650	2,000	- 5.31%	135,316	4,896
14:09	35,600	2,050	- 5.45%	135,134	4,890
14:08	35,600	2,050	- 5.45%	135,121	4,889
14:07	35,500	2,150	- 5.71%	134,893	4,881
14:06	35,500	2,150	- 5.71%	134,823	4,879
14:05	35,450	2,200	- 5.84%	134,555	4,869
14:04	35,450	2,200	- 5.84%	134,433	4,865
14:03	35,450	2,200	- 5.84%	133,944	4,847
14:02	35,450	2,200	- 5.84%	133,153	4,819
14:01	35,500	2,150	- 5.71%	132,187	4,785