시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,700	1,950	- 5.18%	138,520	5,011
14:19	35,800	1,850	- 4.91%	138,441	5,008
14:18	35,650	2,000	- 5.31%	137,660	4,980
14:17	35,750	1,900	- 5.05%	136,645	4,944
14:16	35,700	1,950	- 5.18%	136,177	4,927
14:15	35,650	2,000	- 5.31%	135,998	4,920
14:14	35,600	2,050	- 5.45%	135,770	4,912
14:13	35,600	2,050	- 5.45%	135,626	4,907
14:12	35,600	2,050	- 5.45%	135,503	4,903
14:11	35,600	2,050	- 5.45%	135,400	4,899