시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,850	1,800	- 4.78%	140,938	5,097
14:29	35,850	1,800	- 4.78%	140,419	5,079
14:28	35,850	1,800	- 4.78%	140,313	5,075
14:27	35,900	1,750	- 4.65%	140,095	5,067
14:26	35,850	1,800	- 4.78%	140,004	5,064
14:25	35,850	1,800	- 4.78%	139,819	5,057
14:24	35,800	1,850	- 4.91%	139,768	5,055
14:23	35,800	1,850	- 4.91%	139,587	5,049
14:22	35,800	1,850	- 4.91%	139,585	5,049
14:21	35,800	1,850	- 4.91%	138,820	5,021