시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,950	1,700	- 4.52%	143,206	5,179
14:39	36,000	1,650	- 4.38%	142,869	5,167
14:38	35,950	1,700	- 4.52%	142,843	5,166
14:37	35,950	1,700	- 4.52%	142,739	5,162
14:36	35,900	1,750	- 4.65%	142,717	5,161
14:35	36,000	1,650	- 4.38%	142,669	5,160
14:34	36,050	1,600	- 4.25%	142,342	5,148
14:33	36,050	1,600	- 4.25%	142,254	5,145
14:32	36,050	1,600	- 4.25%	142,073	5,138
14:31	36,050	1,600	- 4.25%	141,862	5,131