시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,900	1,750	- 4.65%	146,703	5,305
14:49	35,950	1,700	- 4.52%	146,595	5,301
14:48	36,000	1,650	- 4.38%	144,594	5,229
14:47	36,050	1,600	- 4.25%	144,508	5,226
14:46	36,050	1,600	- 4.25%	144,501	5,226
14:45	36,000	1,650	- 4.38%	144,475	5,225
14:44	36,000	1,650	- 4.38%	144,463	5,224
14:43	36,050	1,600	- 4.25%	144,398	5,222
14:42	35,950	1,700	- 4.52%	143,681	5,196
14:41	35,900	1,750	- 4.65%	143,399	5,186