| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 35,700 | 1,950 | - 5.18% | 148,615 | 5,373 |
| 14:59 | 35,700 | 1,950 | - 5.18% | 148,386 | 5,365 |
| 14:58 | 35,800 | 1,850 | - 4.91% | 147,963 | 5,350 |
| 14:57 | 35,750 | 1,900 | - 5.05% | 147,900 | 5,347 |
| 14:56 | 35,750 | 1,900 | - 5.05% | 147,681 | 5,339 |
| 14:55 | 35,700 | 1,950 | - 5.18% | 147,574 | 5,336 |
| 14:54 | 35,750 | 1,900 | - 5.05% | 147,427 | 5,330 |
| 14:53 | 35,800 | 1,850 | - 4.91% | 147,024 | 5,316 |
| 14:52 | 35,900 | 1,750 | - 4.65% | 146,978 | 5,314 |
| 14:51 | 35,900 | 1,750 | - 4.65% | 146,972 | 5,314 |