시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,700	1,950	- 5.18%	154,837	5,594
15:09	35,650	2,000	- 5.31%	154,572	5,585
15:08	35,600	2,050	- 5.45%	154,087	5,567
15:07	35,600	2,050	- 5.45%	153,972	5,563
15:06	35,600	2,050	- 5.45%	153,730	5,555
15:05	35,700	1,950	- 5.18%	153,493	5,546
15:04	35,650	2,000	- 5.31%	153,202	5,536
15:03	35,500	2,150	- 5.71%	153,045	5,530
15:02	35,700	1,950	- 5.18%	148,831	5,381
15:01	35,700	1,950	- 5.18%	148,687	5,375