시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,650	2,000	- 5.31%	121,029	4,388
13:39	35,700	1,950	- 5.18%	121,003	4,387
13:38	35,650	2,000	- 5.31%	120,807	4,380
13:37	35,700	1,950	- 5.18%	120,762	4,379
13:36	35,700	1,950	- 5.18%	120,746	4,378
13:35	35,700	1,950	- 5.18%	120,630	4,374
13:34	35,650	2,000	- 5.31%	120,611	4,373
13:33	35,600	2,050	- 5.45%	120,245	4,360
13:32	35,650	2,000	- 5.31%	120,084	4,355
13:31	35,600	2,050	- 5.45%	119,781	4,344