시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,700	1,950	- 5.18%	123,277	4,469
13:49	35,750	1,900	- 5.05%	123,243	4,467
13:48	35,700	1,950	- 5.18%	122,838	4,453
13:47	35,650	2,000	- 5.31%	122,833	4,453
13:46	35,650	2,000	- 5.31%	122,733	4,449
13:45	35,650	2,000	- 5.31%	122,506	4,441
13:44	35,650	2,000	- 5.31%	122,399	4,437
13:43	35,650	2,000	- 5.31%	122,081	4,426
13:42	35,650	2,000	- 5.31%	121,907	4,420
13:41	35,700	1,950	- 5.18%	121,375	4,401