| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 96,900 | 3,600 | - 3.58% | 265,211 | 25,862 |
| 14:49 | 96,800 | 3,700 | - 3.68% | 264,547 | 25,798 |
| 14:48 | 96,800 | 3,700 | - 3.68% | 263,468 | 25,694 |
| 14:47 | 96,800 | 3,700 | - 3.68% | 263,128 | 25,661 |
| 14:46 | 96,800 | 3,700 | - 3.68% | 262,854 | 25,634 |
| 14:45 | 96,800 | 3,700 | - 3.68% | 262,672 | 25,617 |
| 14:44 | 96,800 | 3,700 | - 3.68% | 261,945 | 25,546 |
| 14:43 | 96,800 | 3,700 | - 3.68% | 261,104 | 25,465 |
| 14:42 | 96,900 | 3,600 | - 3.58% | 260,829 | 25,438 |
| 14:41 | 96,900 | 3,600 | - 3.58% | 260,456 | 25,402 |