시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	96,700	3,800	- 3.78%	283,971	27,678
15:09	96,600	3,900	- 3.88%	283,636	27,646
15:08	96,600	3,900	- 3.88%	282,781	27,563
15:07	96,600	3,900	- 3.88%	282,424	27,529
15:06	96,800	3,700	- 3.68%	281,728	27,461
15:05	96,700	3,800	- 3.78%	279,944	27,289
15:04	96,800	3,700	- 3.68%	279,143	27,211
15:03	96,800	3,700	- 3.68%	278,640	27,163
15:02	96,800	3,700	- 3.68%	277,835	27,085
15:01	96,700	3,800	- 3.78%	276,773	26,982