시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	96,000	4,500	- 4.48%	225,834	22,071
13:39	96,000	4,500	- 4.48%	224,520	21,945
13:38	96,100	4,400	- 4.38%	224,193	21,914
13:37	96,200	4,300	- 4.28%	222,244	21,727
13:36	96,200	4,300	- 4.28%	221,941	21,697
13:35	96,300	4,200	- 4.18%	221,461	21,651
13:34	96,200	4,300	- 4.28%	221,022	21,609
13:33	96,200	4,300	- 4.28%	220,750	21,583
13:32	96,100	4,400	- 4.38%	219,547	21,467
13:31	96,300	4,200	- 4.18%	218,936	21,408