시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	96,000	4,500	- 4.48%	230,717	22,540
13:49	95,900	4,600	- 4.58%	229,791	22,451
13:48	95,900	4,600	- 4.58%	229,516	22,425
13:47	96,000	4,500	- 4.48%	228,967	22,372
13:46	96,000	4,500	- 4.48%	228,511	22,328
13:45	96,000	4,500	- 4.48%	228,175	22,296
13:44	96,000	4,500	- 4.48%	227,777	22,258
13:43	95,900	4,600	- 4.58%	226,858	22,170
13:42	95,900	4,600	- 4.58%	226,481	22,133
13:41	95,900	4,600	- 4.58%	226,069	22,094