| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 28,900 | 1,150 | - 3.83% | 52,787 | 1,545 |
| 13:36 | 29,000 | 1,050 | - 3.49% | 51,151 | 1,498 |
| 13:35 | 29,000 | 1,050 | - 3.49% | 51,150 | 1,498 |
| 13:33 | 28,950 | 1,100 | - 3.66% | 51,126 | 1,497 |
| 13:31 | 28,950 | 1,100 | - 3.66% | 51,064 | 1,496 |
| 13:30 | 28,950 | 1,100 | - 3.66% | 51,049 | 1,495 |
| 13:29 | 28,900 | 1,150 | - 3.83% | 50,995 | 1,494 |
| 13:28 | 29,000 | 1,050 | - 3.49% | 50,220 | 1,471 |
| 13:26 | 29,000 | 1,050 | - 3.49% | 50,202 | 1,471 |
| 13:25 | 28,900 | 1,150 | - 3.83% | 50,152 | 1,469 |