시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	28,900	1,150	- 3.83%	55,175	1,614
13:47	28,850	1,200	- 3.99%	55,130	1,613
13:46	28,800	1,250	- 4.16%	55,072	1,611
13:45	28,800	1,250	- 4.16%	54,976	1,608
13:44	28,800	1,250	- 4.16%	54,574	1,597
13:43	28,800	1,250	- 4.16%	54,473	1,594
13:42	28,800	1,250	- 4.16%	53,680	1,571
13:41	28,800	1,250	- 4.16%	53,565	1,568
13:40	28,850	1,200	- 3.99%	53,089	1,554
13:39	28,850	1,200	- 3.99%	53,037	1,553