시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,850	1,200	- 3.99%	56,214	1,644
13:59	28,900	1,150	- 3.83%	56,115	1,641
13:58	28,900	1,150	- 3.83%	55,822	1,633
13:57	28,950	1,100	- 3.66%	55,548	1,625
13:55	28,950	1,100	- 3.66%	55,546	1,625
13:54	28,950	1,100	- 3.66%	55,540	1,625
13:53	28,950	1,100	- 3.66%	55,538	1,625
13:52	29,000	1,050	- 3.49%	55,392	1,620
13:51	28,950	1,100	- 3.66%	55,352	1,619
13:50	28,950	1,100	- 3.66%	55,185	1,614