시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	28,950	1,100	- 3.66%	56,624	1,656
14:14	28,950	1,100	- 3.66%	56,526	1,653
14:10	29,000	1,050	- 3.49%	56,525	1,653
14:09	29,000	1,050	- 3.49%	56,462	1,651
14:08	28,900	1,150	- 3.83%	56,371	1,649
14:07	28,850	1,200	- 3.99%	56,370	1,649
14:04	28,850	1,200	- 3.99%	56,363	1,648
14:03	28,850	1,200	- 3.99%	56,307	1,647
14:02	29,000	1,050	- 3.49%	56,297	1,647
14:01	29,000	1,050	- 3.49%	56,296	1,647