시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	29,000	1,050	- 3.49%	57,073	1,669
14:27	29,000	1,050	- 3.49%	57,054	1,668
14:23	28,950	1,100	- 3.66%	57,020	1,668
14:22	28,950	1,100	- 3.66%	57,000	1,667
14:21	29,000	1,050	- 3.49%	56,998	1,667
14:20	28,950	1,100	- 3.66%	56,997	1,667
14:19	29,000	1,050	- 3.49%	56,961	1,666
14:18	28,950	1,100	- 3.66%	56,691	1,658
14:17	28,900	1,150	- 3.83%	56,670	1,657
14:16	28,950	1,100	- 3.66%	56,635	1,656