시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	29,050	1,000	- 3.33%	58,628	1,714
14:38	29,100	950	- 3.16%	58,624	1,714
14:37	29,150	900	- 3.00%	58,610	1,714
14:36	29,200	850	- 2.83%	58,603	1,713
14:35	29,200	850	- 2.83%	58,601	1,713
14:34	29,100	950	- 3.16%	57,700	1,687
14:33	29,100	950	- 3.16%	57,641	1,686
14:32	29,100	950	- 3.16%	57,639	1,685
14:30	28,950	1,100	- 3.66%	57,397	1,678
14:29	28,950	1,100	- 3.66%	57,392	1,678