시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	29,150	900	- 3.00%	60,269	1,762
14:54	29,100	950	- 3.16%	59,967	1,753
14:53	29,150	900	- 3.00%	59,891	1,751
14:52	29,150	900	- 3.00%	59,883	1,751
14:50	29,200	850	- 2.83%	59,873	1,750
14:49	29,150	900	- 3.00%	59,638	1,743
14:47	29,150	900	- 3.00%	59,637	1,743
14:42	29,050	1,000	- 3.33%	59,634	1,743
14:41	29,000	1,050	- 3.49%	58,722	1,717
14:40	29,050	1,000	- 3.33%	58,716	1,717