시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	29,150	900	- 3.00%	61,104	1,786
15:07	29,150	900	- 3.00%	61,023	1,784
15:04	29,050	1,000	- 3.33%	60,916	1,781
15:03	29,100	950	- 3.16%	60,726	1,775
15:02	29,100	950	- 3.16%	60,608	1,772
15:01	29,150	900	- 3.00%	60,512	1,769
15:00	29,150	900	- 3.00%	60,385	1,765
14:59	29,250	800	- 2.66%	60,365	1,765
14:58	29,200	850	- 2.83%	60,324	1,763
14:57	29,200	850	- 2.83%	60,292	1,762