시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	28,950	1,100	- 3.66%	49,943	1,463
13:23	28,950	1,100	- 3.66%	49,757	1,458
13:22	28,950	1,100	- 3.66%	49,747	1,457
13:21	28,900	1,150	- 3.83%	49,707	1,456
13:19	28,900	1,150	- 3.83%	49,530	1,451
13:18	29,000	1,050	- 3.49%	48,832	1,431
13:17	28,950	1,100	- 3.66%	48,812	1,430
13:16	29,000	1,050	- 3.49%	48,708	1,427
13:15	29,000	1,050	- 3.49%	48,707	1,427
13:14	29,050	1,000	- 3.33%	48,702	1,427