시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,020	15	- 0.49%	5,946	18
10:17	3,000	35	- 1.15%	5,945	18
09:57	3,020	15	- 0.49%	5,927	18
09:55	3,020	15	- 0.49%	5,925	18
09:54	3,020	15	- 0.49%	5,924	18
09:53	3,005	30	- 0.99%	5,923	18
09:52	3,005	30	- 0.99%	5,919	18
09:49	3,020	15	- 0.49%	5,912	18
09:48	3,020	15	- 0.49%	5,900	18
09:47	3,020	15	- 0.49%	5,899	18