시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,015	20	- 0.66%	8,606	26
12:08	3,015	20	- 0.66%	8,595	26
12:07	3,005	30	- 0.99%	8,592	26
12:06	3,005	30	- 0.99%	8,591	26
12:04	3,005	30	- 0.99%	8,580	26
11:59	3,015	20	- 0.66%	8,349	25
11:56	3,015	20	- 0.66%	7,849	24
11:55	3,035	0	0.00%	7,716	23
11:51	3,035	0	0.00%	7,712	23
11:49	3,015	20	- 0.66%	7,711	23