시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,005	30	- 0.99%	8,813	27
12:26	3,015	20	- 0.66%	8,713	26
12:25	3,010	25	- 0.82%	8,712	26
12:24	3,010	25	- 0.82%	8,671	26
12:23	3,010	25	- 0.82%	8,661	26
12:22	3,015	20	- 0.66%	8,660	26
12:19	3,010	25	- 0.82%	8,629	26
12:17	3,010	25	- 0.82%	8,628	26
12:16	3,010	25	- 0.82%	8,626	26
12:15	3,010	25	- 0.82%	8,621	26