시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,005	30	- 0.99%	11,828	36
14:20	3,005	30	- 0.99%	11,421	34
14:19	3,005	30	- 0.99%	11,036	33
14:18	3,005	30	- 0.99%	10,966	33
14:07	3,015	20	- 0.66%	10,385	31
13:34	3,015	20	- 0.66%	10,383	31
13:24	3,015	20	- 0.66%	10,382	31
13:22	3,005	30	- 0.99%	10,381	31
13:08	3,015	20	- 0.66%	9,368	28
13:07	3,015	20	- 0.66%	9,366	28