시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,010	25	- 0.82%	12,396	37
14:46	3,010	25	- 0.82%	12,296	37
14:45	3,015	20	- 0.66%	12,271	37
14:43	3,015	20	- 0.66%	12,261	37
14:42	3,015	20	- 0.66%	12,241	37
14:41	3,015	20	- 0.66%	12,213	37
14:40	3,015	20	- 0.66%	12,195	37
14:35	3,005	30	- 0.99%	12,161	37
14:33	3,005	30	- 0.99%	11,872	36
14:31	3,005	30	- 0.99%	11,852	36