시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,010	25	- 0.82%	13,900	42
14:58	3,010	25	- 0.82%	13,864	42
14:57	3,010	25	- 0.82%	13,845	42
14:56	3,010	25	- 0.82%	13,815	42
14:55	3,015	20	- 0.66%	13,764	42
14:53	3,015	20	- 0.66%	13,750	41
14:52	3,015	20	- 0.66%	13,728	41
14:50	3,000	35	- 1.15%	13,626	41
14:49	3,000	35	- 1.15%	13,472	41
14:48	3,015	20	- 0.66%	12,397	37