시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,045	10	+ 0.33%	2,192	7
09:31	3,050	15	+ 0.49%	2,190	7
09:29	3,050	15	+ 0.49%	2,187	7
09:27	3,055	20	+ 0.66%	1,785	5
09:26	3,060	25	+ 0.82%	1,783	5
09:22	3,050	15	+ 0.49%	1,774	5
09:21	3,045	10	+ 0.33%	1,771	5
09:18	3,060	25	+ 0.82%	1,769	5
09:17	3,060	25	+ 0.82%	1,764	5
09:16	3,035	0	0.00%	1,684	5