시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,000	35	- 1.15%	5,898	18
09:43	3,020	15	- 0.49%	5,798	18
09:42	3,020	15	- 0.49%	5,478	17
09:41	3,005	30	- 0.99%	5,477	17
09:40	3,020	15	- 0.49%	5,443	16
09:39	3,010	25	- 0.82%	5,439	16
09:38	3,020	15	- 0.49%	5,438	16
09:37	3,000	35	- 1.15%	5,298	16
09:36	3,045	10	+ 0.33%	2,775	8
09:34	3,030	5	- 0.17%	2,571	8